Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 16:49:0700,004412 200,004113 010,004013 020,002014 656,0015 016,002015 340,002215 994,00230,0000,000
12.06.2025 16:49:0400,004412 200,004113 010,004013 020,002014 656,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:49:0400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:49:0400,0000,002412 200,002113 010,002013 020,0014 988,002015 340,002215 994,00230,0000,000
12.06.2025 16:41:3700,004412 200,004113 010,004013 020,002014 628,0014 988,002015 340,002215 994,00230,0000,000
12.06.2025 16:41:3400,004412 200,004113 010,004013 020,002014 628,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:41:3400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:41:3400,0000,002412 200,002113 010,002013 020,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 16:38:3800,004412 200,004113 010,004013 020,002014 626,0014 986,002015 340,002215 994,00230,0000,000
12.06.2025 16:38:3400,004412 200,004113 010,004013 020,002014 626,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:38:3400,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:38:3400,0000,002412 200,002113 010,002013 020,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 16:37:5200,004412 200,004113 010,004013 020,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 16:37:5200,004412 200,004113 010,004013 020,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 16:37:4900,004412 200,004113 010,004013 020,002014 620,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:37:4900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:37:4900,0000,002412 200,002113 010,002013 020,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 16:37:4900,0000,002412 200,002113 010,002013 020,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 16:35:3900,004412 200,004113 010,004013 020,002014 622,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 16:35:3900,004412 200,004113 010,004013 020,002014 622,0014 982,002015 340,002215 994,00230,0000,000
12.06.2025 16:35:3500,004412 200,004113 010,004013 020,002014 622,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:35:3500,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:35:3500,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:35:3500,0000,002412 200,002113 010,002013 020,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:35:3500,0000,002412 200,002113 010,002013 020,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:34:0600,004412 200,004113 010,004013 020,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:34:0300,004412 200,004113 010,004013 020,002014 610,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:34:0300,004412 200,004113 010,004013 020,002014 610,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:34:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:34:0300,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:34:0300,0000,002412 200,002113 010,002013 020,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:32:3600,004412 200,004113 010,004013 020,002014 612,0014 972,002015 340,002215 994,00230,0000,000
12.06.2025 16:32:3300,004412 200,004113 010,004013 020,002014 612,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:32:3300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:32:3300,0000,002412 200,002113 010,002013 020,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 16:30:2100,004412 200,004113 010,004013 020,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 16:30:1900,004412 200,004113 010,004013 020,002014 620,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:30:1900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:30:1900,0000,002412 200,002113 010,002013 020,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:5100,004412 200,004113 010,004013 020,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:5100,004412 200,004113 010,004013 020,002014 610,0014 970,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:4900,004412 200,004113 010,004013 020,002014 610,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:28:4900,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:28:4900,0000,002412 200,002113 010,002013 020,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:0600,004412 200,004113 010,004013 020,002014 608,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:0300,004412 200,004113 010,004013 020,002014 608,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:28:0300,0000,002412 200,002113 010,002013 020,0015 340,00215 994,0030,0000,0000,000
12.06.2025 16:28:0300,0000,002412 200,002113 010,002013 020,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 16:28:0300,0000,002412 200,002113 010,002013 020,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 16:26:3500,004412 200,004113 010,004013 020,002014 594,0014 954,002015 340,002215 994,00230,0000,000